Fusionist
ACE · 美元计价
$0.1106
≈ ￥0.72996
-2.04% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.1138
24H 最低
$0.1063
今日开盘
$0.1129
24H 成交量
$32.88万
流通市值
$242.10万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 386 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $30.04万 | $559.49万 | -1.52% |
| 550 |
GNOGnosis
|
$103.73 | $110.82 | $102.00 | $12.42万 | $2.82亿 | -4.84% |
| 509 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.94万 | $1,723.33万 | 0.88% |
| 467 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.03% |
| 617 |
REQRequest
|
$0.0461 | $0.0463 | $0.0448 | $3.69万 | $3,506.19万 | 0.66% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.79万 | $1,205.45万 | -1.19% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 606 |
FWDIBFWDIB
|
$4.95 | $5.26 | $4.84 | $6.29万 | — | -5.35% |
| 42 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,363.86万 | $1,324.81万 | -11.85% |
| 243 |
WALWalrus
|
$0.02667 | $0.02729 | $0.02551 | $59.24万 | $3,321.45万 | -1.62% |
| 248 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.09万 | $1,168.99万 | -2.96% |
| 376 |
SAPIENSapien
|
$0.04233 | $0.04365 | $0.04114 | $31.62万 | $1,060.05万 | -2.11% |
| 587 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.62万 | $1,947.14万 | -2.19% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9976 | $0.9961 | $1,924.51万 | $2.83亿 | -0.05% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $17.04万 | $1,813.87万 | 1.58% |
| 94 |
CBRSBCBRSB
|
$115.93 | $117.41 | $93.64 | $324.45万 | — | 16.30% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |