IOST
IOST · 美元计价
$0.000603
≈ ￥0.0039798
-6.51% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.000657
24H 最低
$0.000601
今日开盘
$0.000645
24H 成交量
$34.63万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 407 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $23.26万 | $559.98万 | -3.68% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1006 | $19.56万 | $1,768.04万 | -2.80% |
| 501 |
ONGOntology Gas
|
$0.05962 | $0.06384 | $0.0595 | $15.02万 | $375.87万 | -4.24% |
| 601 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.29万 | $1,219.57万 | -3.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 564 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.91万 | — | -7.17% |
| 60 |
ERACaldera
|
$0.078 | $0.0797 | $0.0723 | $642.97万 | $1,130.66万 | 0.78% |
| 345 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 336 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.22万 | $1,155.94万 | -5.88% |
| 378 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $27.43万 | $1,065.22万 | -5.09% |
| 602 |
WOOWOO
|
$0.00982 | $0.01056 | $0.0098 | $5.37万 | $1,937.76万 | -4.85% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.28万 | $2.81亿 | 0.00% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 163 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $101.97万 | — | -7.43% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |