Mask Network
MASK · 美元计价
$0.342
≈ ￥2.2572
-3.12% (-$0.01)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.355
24H 最低
$0.335
今日开盘
$0.353
24H 成交量
$36.92万
流通市值
$3,432.28万
24H 涨跌额
(-$0.01)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 379 |
HEIHeima
|
$0.0837 | $0.0866 | $0.0806 | $30.05万 | $559.49万 | -3.35% |
| 507 |
GNOGnosis
|
$103.47 | $115.94 | $102.00 | $16.42万 | $2.82亿 | -5.37% |
| 530 |
KNCKyber Network Crystal
|
$0.1019 | $0.1036 | $0.0994 | $14.02万 | $1,723.33万 | -0.68% |
| 451 |
ONGOntology Gas
|
$0.06119 | $0.06291 | $0.0593 | $21.80万 | $367.06万 | -0.33% |
| 619 |
REQRequest
|
$0.0455 | $0.0461 | $0.0448 | $3.50万 | $3,506.19万 | -0.66% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01399 | $0.01442 | $0.01357 | $21.15万 | $1,205.45万 | -2.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 607 |
FWDIBFWDIB
|
$4.95 | $5.26 | $4.84 | $5.85万 | — | -4.81% |
| 39 |
ERACaldera
|
$0.0821 | $0.1026 | $0.0793 | $1,403.43万 | $1,324.81万 | -12.19% |
| 254 |
WALWalrus
|
$0.02656 | $0.02737 | $0.02551 | $53.82万 | $3,321.45万 | -2.96% |
| 246 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00378 | $56.58万 | $1,168.99万 | -4.65% |
| 373 |
SAPIENSapien
|
$0.04221 | $0.04372 | $0.04114 | $30.76万 | $1,060.05万 | -2.59% |
| 587 |
WOOWOO
|
$0.01014 | $0.01062 | $0.00995 | $8.55万 | $1,947.14万 | -3.15% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,819.26万 | $2.83亿 | -0.09% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 499 |
EDUEDU Coin
|
$0.0447 | $0.0452 | $0.043 | $17.18万 | $1,813.87万 | 1.36% |
| 91 |
CBRSBCBRSB
|
$115.25 | $117.27 | $93.64 | $327.87万 | — | 15.69% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |