Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.66亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 408 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.67万 | $559.98万 | -0.60% |
| 545 |
GNOGnosis
|
$98.34 | $106.09 | $96.31 | $12.38万 | $2.62亿 | -7.31% |
| 443 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $21.26万 | $1,768.04万 | 1.66% |
| 478 |
ONGOntology Gas
|
$0.06186 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.15% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.08万 | $3,556.78万 | 1.32% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01407 | $0.01458 | $0.01357 | $20.17万 | $1,219.57万 | -0.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 534 |
FWDIBFWDIB
|
$4.78 | $5.16 | $4.78 | $13.62万 | — | -5.72% |
| 61 |
ERACaldera
|
$0.0752 | $0.0845 | $0.0724 | $715.43万 | $1,130.66万 | -9.18% |
| 277 |
WALWalrus
|
$0.02626 | $0.02746 | $0.02551 | $45.53万 | $3,344.18万 | -1.13% |
| 404 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00378 | $25.88万 | $1,155.94万 | -3.28% |
| 367 |
SAPIENSapien
|
$0.04203 | $0.0436 | $0.04114 | $30.26万 | $1,065.22万 | -2.98% |
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.82万 | $1,937.76万 | -2.32% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,986.17万 | $2.81亿 | 0.05% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $15.13万 | $1,846.65万 | 0.22% |
| 141 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $147.24万 | — | -9.18% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |